NSE, SHUBHSHREE.SM End of Day and Historical Stock Data [SHUBHSHREE BIOFUELS ENE L]

18 Dec 2025

LAST: 358.8	CHANGE: 3.60	OPEN: 358.8	HIGH: 358.8	ASK: 0.0	VOLUME: 900
LAST: 358.8	CHG(%): 0.99	PREV: 362.4	LOW: 358.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	358.8	358.8	358.8	358.8	900
17 Dec 25	362.4	362.4	362.4	362.4	300
16 Dec 25	365.1	366.0	365.1	366.0	300
15 Dec 25	378.0	378.0	370.1	372.1	1.2K
12 Dec 25	380.9	380.9	375.0	375.0	3.0K
10 Dec 25	370.1	370.1	370.1	370.1	300
09 Dec 25	360.0	370.0	360.0	370.0	5.7K
08 Dec 25	395.0	395.0	367.0	367.0	7.8K
05 Dec 25	398.0	398.0	398.0	398.0	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.8