NSE, SHRIAHIMSA.SM End of Day and Historical Stock Data [SHRI AHIMSA NATURALS LTD]

18 Dec 2025

LAST: 229.3	CHANGE: 9.65	OPEN: 236.0	HIGH: 236.0	ASK: 0.0	VOLUME: 23.4K
LAST: 229.3	CHG(%): 4.04	PREV: 239.0	LOW: 228.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	236.0	236.0	228.1	229.3	23.4K
17 Dec 25	236.0	240.0	234.0	239.0	11.4K
16 Dec 25	235.3	245.0	235.3	239.9	22.2K
15 Dec 25	242.0	246.0	240.0	245.7	8.4K
12 Dec 25	231.3	242.0	231.3	242.0	13.2K
11 Dec 25	246.5	249.9	239.1	240.1	11.4K
10 Dec 25	252.0	255.0	238.4	243.1	31.2K
09 Dec 25	239.0	250.9	227.1	250.9	43.8K
08 Dec 25	248.0	248.0	238.8	239.0	168.0K
05 Dec 25	250.0	253.1	247.5	251.3	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.3