EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREYAS: Shreyas Shipping and Logistics Limited

18 Dec 2025
LAST:

198.5

CHANGE:
 14.50		OPEN:
215.1		HIGH:
215.1		ASK:
0.0		VOLUME:
62.4K
CHG(%):
6.81		PREV:
213.0		LOW:
195.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25215.1215.1195.0198.562.4K
17 Dec 25196.2227.0196.2213.0288.4K
16 Dec 25182.4207.9182.4198.590.6K
15 Dec 25183.0186.7182.0182.423.0K
12 Dec 25170.4184.7168.0180.440.5K
11 Dec 25171.8173.1167.1169.615.4K
10 Dec 25173.1174.8169.1170.017.2K
09 Dec 25172.6175.2169.1173.017.4K
08 Dec 25177.9177.9168.8170.916.1K
05 Dec 25174.9178.4173.0176.116.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.13 
Price to Sales:1.61 
Price to Book:0.57 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:2.813B 
EBITDA:284.9M 

TECHNICAL INDICATORS

MA5:194.542.0%
MA10:183.238.3%
Week High:227.0014.4%
Week Low:167.1118.8%

RECENT DIVIDENDS

Date Amount
07 Sep 2023$1.50
13 Sep 2022$2.50
15 Sep 2021$2.00
11 Jul 2019$1.20
11 Jul 2018$1.50
12 Jul 2017$1.00
12 Jul 2016$1.30
09 Jul 2015$1.30
24 Feb 2015$0.70
01 Aug 2014$0.60