EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIRPUR.G: Shirpur Gold Refinery Limited

17 Dec 2025
LAST:

4.950

CHANGE:
 0.00		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.950		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254.9504.9504.9504.9500
16 Dec 254.9504.9504.9504.9500
15 Dec 254.9504.9504.9504.9500
12 Dec 254.9504.9504.9504.9500
09 Dec 254.9504.9504.9504.9500
08 Dec 254.9504.9504.9504.9500
05 Dec 254.9504.9504.9504.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.05 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.22 
Return on Equity:0.44 
Revenue:27.663B 

TECHNICAL INDICATORS

MA5:4.950.0%
Week High:4.950.0%
Week Low:4.950.0%