EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIL: Somany Home Innovation Limited

18 Dec 2025
LAST:

259.4

CHANGE:
 10.55		OPEN:
268.6		HIGH:
268.7		ASK:
0.0		VOLUME:
36.3K
CHG(%):
3.91		PREV:
270.0		LOW:
258.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25268.6268.7258.1259.436.3K
17 Dec 25268.4273.4266.8270.030.2K
16 Dec 25274.2276.7264.2268.150.6K
15 Dec 25273.0284.0270.6276.871.1K
12 Dec 25274.0281.2273.0275.188.8K
11 Dec 25278.8284.1269.5275.7110.0K
10 Dec 25285.0290.4275.4277.429.9K
09 Dec 25288.5293.8276.6286.3751.4K
08 Dec 25301.4301.4284.9288.166.7K
05 Dec 25302.0304.0295.1301.462.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Price to Sales:0.82 
Profit Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.47 
Revenue:22.529B 
EBITDA:2.017B 

TECHNICAL INDICATORS

MA5:269.844.0%
MA10:277.797.1%
Week High:284.059.5%
Week Low:258.100.5%

RECENT DIVIDENDS

Date Amount
21 Feb 2022$0.50
16 Sep 2021$0.30
25 Aug 2020$0.15
24 Aug 2020$0.15