EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGLTL: SGLTL

13 Nov 2025
LAST:

167.3

CHANGE:
 3.08		OPEN:
170.9		HIGH:
172.0		ASK:
0.0		VOLUME:
186.4K
CHG(%):
1.81		PREV:
170.4		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25170.9172.0166.0167.3186.4K
12 Nov 25169.9171.8167.0170.4189.7K
11 Nov 25166.3169.9163.6167.3186.3K
10 Nov 25170.7172.7162.6163.8356.2K
07 Nov 25172.8172.8165.9169.8299.4K
06 Nov 25178.2179.0167.4168.8679.5K
04 Nov 25183.0185.0176.5178.2193.1K
03 Nov 25184.0185.4181.1182.4204.8K
31 Oct 25185.8187.0180.1182.2161.4K
30 Oct 25183.5189.0181.5184.6302.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Forward P/E:29.60 
Price to Sales:5.64 
Price to Book:5.13 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:6.449B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:167.730.2%
MA10:173.473.7%
MA20:176.095.2%
MA50:181.008.2%
MA100:178.516.7%
MA200:166.770.3%
STO9:15.30 
STO14:14.08 
RSI14:34.88 
WPR14:-82.92 
MTM14:-11.97
ROC14:-0.07 
ATR:6.47 
Week High:178.977.0%
Week Low:162.602.9%
Month High:189.0013.0%
Month Low:162.600.3%
Volatility:12.07