NSE, SETFGOLD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 85.45	CHANGE: 0.26	OPEN: 86.00	HIGH: 86.04	ASK: 0.00	VOLUME: 3.43M
LAST: 85.45	CHG(%): 0.30	PREV: 85.71	LOW: 85.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	86.00	86.04	85.16	85.45	3.43M
14 Aug 25	86.10	86.10	85.40	85.71	3.52M
12 Aug 25	85.50	85.80	85.00	85.50	4.04M
11 Aug 25	86.70	88.67	85.65	85.78	2.96M
08 Aug 25	86.80	87.35	84.38	86.97	2.71M
07 Aug 25	87.95	87.95	83.85	86.55	3.11M
06 Aug 25	86.00	86.70	85.90	86.01	2.3M
05 Aug 25	87.63	87.63	85.91	86.15	2.87M
04 Aug 25	86.48	86.93	85.39	85.89	4.03M
01 Aug 25	85.07	85.07	84.03	84.38	3.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.45