EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECURCRED: SecUR Credentials Limited

17 Dec 2025
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.5601.5601.5601.5600
16 Dec 251.5601.5601.5601.5600
15 Dec 251.5601.5601.5601.5600
12 Dec 251.5601.5601.5601.5600
11 Dec 251.5601.5601.5601.5600
10 Dec 251.5601.5601.5601.5600
09 Dec 251.5601.5601.5601.5600
08 Dec 251.5601.5601.5601.5600
05 Dec 251.5601.5601.5601.5600
04 Dec 251.5601.5601.5601.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.14 
Price to Sales:0.24 
Price to Book:0.16 
Profit Margin:-0.09 
Operating Margin:-3.29 
Return on Assets:-0.07 
Return on Equity:-0.06 
Revenue:281.29M 
EBITDA:89.52M 

TECHNICAL INDICATORS

MA5:1.560.0%
MA10:1.560.0%
MA20:1.560.0%
MA50:1.560.0%
MA100:1.560.0%
MA200:1.708.7%
Week High:1.560.0%
Week Low:1.560.0%
Month High:1.560.0%
Month Low:1.568.7%
Year High:3.57128.8%
Year Low:1.522.6%

RECENT SPLITS

Date Ratio
04 Jan 20234-1
18 May 2022210-100

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.02
20 Sep 2019$0.01