EODData

MEMBERSHIP REGISTER LOG IN

NSE, SASTASUNDR: Sastasundar Ventures Limited

14 Nov 2025
LAST:

285.8

CHANGE:
 13.95		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
45.3K
CHG(%):
4.65		PREV:
299.7		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25290.0290.0275.0285.845.3K
13 Nov 25284.0310.1284.0299.740.9K
12 Nov 25282.4293.4282.4289.625.8K
11 Nov 25289.6290.2277.0280.48.7K
10 Nov 25290.1293.0283.0289.612.4K
07 Nov 25288.6291.5286.4289.732.3K
06 Nov 25301.1302.0287.0289.938.9K
04 Nov 25295.6302.1295.6298.610.9K
03 Nov 25294.0296.0291.5293.213.0K
31 Oct 25298.0303.6292.4295.514.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:-16.98 
PEG Ratio:-1.04 
Price to Sales:0.81 
Price to Book:1.41 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:-0.09 
Return on Equity:-0.11 
Revenue:11.966B 
EBITDA:100.33M 

TECHNICAL INDICATORS

MA5:288.981.1%
MA10:291.171.9%
MA20:297.704.2%
MA50:301.745.6%
MA100:293.422.7%
MA200:274.004.3%
STO9:18.18 
STO14:18.18 
RSI14:38.88 
WPR14:-76.87
MTM14:-17.95
ROC14:-0.06 
ATR:11.78 
Week High:310.058.5%
Week Low:275.003.9%
Month High:318.7011.5%
Month Low:275.004.3%
Year High:381.7033.6%
Year Low:205.0039.4%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
23 Jul 2012$1.00
25 Jul 2011$1.00