EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANCO: Sanco Industries Limited

09 Jan 2026
LAST:

3.210

CHANGE:
 0.15		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
26.4K
CHG(%):
4.90		PREV:
3.060		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2103.2103.2103.21026.4K
08 Jan 263.0503.0603.0503.06011.7K
07 Jan 262.9202.9202.6602.92033.7K
06 Jan 262.7902.7902.7902.79045.3K
05 Jan 262.6602.6602.6602.6605.7K
02 Jan 262.5402.5402.5402.5408.1K
01 Jan 262.4202.4202.4202.42010.7K
31 Dec 252.2402.3102.2002.31028.5K
30 Dec 252.2002.2002.2002.20013.1K
29 Dec 252.0202.1202.0202.10023.9K

PROFILE

Name:Sanco Industries Limited
About:Sanco Industries Limited, together with its subsidiaries, engages in the manufacturing and selling of PVC pipes in India. It offers PVC conduit pipes, PVC profiles, PC wires and cables, LED lights and panels, PVC resins, calcium carbonate, copper wire rods, and PVC insulation tapes. The company is also involved in the trading, import and export of specialty chemicals, other polymers and metals, and various electronics and electrical related products. Sanco Industries Limited was founded in 1986 and is based in New Delhi, India.
Address:D-161, Surajmal Vihar, New Delhi, India, 110092
Website:https://www.sancopipes.com
ISIN:INE782L01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
Price to Sales:0.87 
Price to Book:0.26 
Profit Margin:0.12 
Operating Margin:-6.94 
Return on Assets:-0.14 
Return on Equity:-0.91 
Revenue:23.99M 
EBITDA:27.35M 
Shares:10.28M 
Market Cap:33.01M 

TECHNICAL INDICATORS

MA5:2.939.6%
MA10:2.6222.5%
MA20:2.2741.3%
MA50:2.0457.7%
MA100:2.1549.7%
MA200:2.5127.7%
STO9:100.00 
STO14:100.00 
MTM14:1.23
ROC14:0.62 
ATR:0.13 
Week High:3.210.0%
Week Low:2.5426.4%
Month High:3.210.0%
Month Low:1.6927.7%
Year High:4.4237.7%
Year Low:1.6693.4%
Volatility:15.53 

RECENT SPLITS

Date Ratio
10 Aug 20166-5