EODData

MEMBERSHIP REGISTER LOG IN

NSE, SABTNL: Sri Adhikari Brothers Television Network Limited

14 Nov 2025
LAST:

981.1

CHANGE:
 46.70		OPEN:
981.1		HIGH:
981.1		ASK:
0.0		VOLUME:
7.2K
CHG(%):
5.00		PREV:
934.4		LOW:
981.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25981.1981.1981.1981.17.2K
13 Nov 25934.4934.4934.4934.48.8K
12 Nov 25890.0890.0890.0890.01.3K
11 Nov 25843.0847.6812.2847.64.0K
10 Nov 25779.5810.0763.1807.32.0K
07 Nov 25775.1783.1763.6779.61.0K
06 Nov 25770.0798.0766.0774.81.9K
04 Nov 25770.0779.5765.1769.81.3K
03 Nov 25795.5805.1780.0785.91.3K
31 Oct 25793.2798.0780.0792.4853

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.25 
PEG Ratio:-0.03 
Price to Sales:391.40 
Price to Book:-185.68 
Profit Margin:0.71 
Operating Margin:-11.55 
Return on Assets:-0.40 
Return on Equity:2.13 
Revenue:50.48M 
EBITDA:5.96M 

TECHNICAL INDICATORS

MA5:892.0610.0%
MA10:836.2617.3%
MA20:830.6418.1%
MA50:904.398.5%
MA100:989.900.9%
MA200:775.1326.6%
STO9:100.00 
STO14:100.00 
RSI14:78.84 
MTM14:184.25
ROC14:0.23 
ATR:30.83 
Week High:981.100.0%
Week Low:763.0528.6%
Month High:981.100.0%
Month Low:763.0526.6%
Year High:2,219.95126.3%
Year Low:352.60178.2%

RECENT SPLITS

Date Ratio
24 Jan 20241-100
25 Oct 20071-5

RECENT DIVIDENDS

Date Amount
15 Sep 2017$6,000.00
22 Sep 2016$6,000.00
16 Sep 2015$6,000.00
18 Sep 2014$6,000.00
19 Sep 2013$6,000.00
20 Sep 2012$6,000.00
21 Sep 2011$6,000.00
22 Sep 2010$6,000.00
23 Sep 2009$6,000.00
23 Sep 2008$6,000.00