EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUCHI: Ruchi Soya Industries Limited

18 Dec 2025
LAST:

550.3

CHANGE:
 6.40		OPEN:
543.8		HIGH:
562.4		ASK:
0.0		VOLUME:
4.29M
CHG(%):
1.18		PREV:
543.9		LOW:
541.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25543.8562.4541.1550.34.29M
17 Dec 25539.0549.2528.0543.97.34M
16 Dec 25531.0540.2529.0537.96.01M
15 Dec 25537.9537.9529.1529.82.83M
12 Dec 25534.0539.4530.0536.94.42M
11 Dec 25528.8536.9526.5534.12.8M
10 Dec 25537.0541.7526.5528.82.75M
09 Dec 25547.9548.4536.2539.07.24M
08 Dec 25552.9556.9542.0547.91.97M
05 Dec 25527.5555.2522.7550.85.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.90 
PEG Ratio:2.62 
Price to Sales:0.83 
Price to Book:7.45 
Profit Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:239.183B 
EBITDA:17.293B 

TECHNICAL INDICATORS

MA5:539.732.0%
MA10:539.911.9%
Week High:562.402.2%
Week Low:526.454.5%

RECENT SPLITS

Date Ratio
14 Nov 20191-100
29 Oct 20075-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$1,600.00
22 Sep 2014$1,600.00
23 Aug 2013$3,200.00
20 Sep 2012$3,200.00
22 Sep 2011$5,000.00
23 Sep 2010$5,000.00
17 Sep 2009$5,000.00
18 Sep 2008$5,000.00
20 Sep 2007$960.00
21 Dec 2006$880.00