EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROLTA: Rolta India Limited

21 Nov 2025
LAST:

1.740

CHANGE:
 0.06		OPEN:
1.760		HIGH:
1.800		ASK:
0.000		VOLUME:
76.3K
CHG(%):
3.33		PREV:
1.800		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7601.8001.7401.74076.3K
20 Nov 251.7601.8601.7501.800104.6K
19 Nov 251.8501.8501.7801.80061.6K
18 Nov 251.8701.8701.8001.85075.7K
17 Nov 251.9601.9701.8501.88055.6K
14 Nov 252.0002.0001.9301.95019.3K
13 Nov 251.9802.0301.9601.97046.7K
12 Nov 251.9802.0301.9301.980107.0K
11 Nov 251.9401.9801.9201.95067.1K
10 Nov 252.0002.0301.9601.96089.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:0.07 
PEG Ratio:0.27 
Price to Sales:-33.02 
Price to Book:0.00 
Operating Margin:-3.71 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:-10,200,000 
EBITDA:41.6M 

TECHNICAL INDICATORS

MA5:1.814.3%
MA10:1.898.5%
MA20:1.877.2%
MA50:1.919.6%
MA100:2.0719.2%
MA200:2.2630.0%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.11 
ATR:0.08 
Week High:2.0014.9%
Week Low:1.740.0%
Month High:2.0417.2%
Month Low:1.7030.0%
Year High:4.29146.6%
Year Low:1.702.4%
Volatility:17.48 

RECENT SPLITS

Date Ratio
24 Jan 20082-1

RECENT DIVIDENDS

Date Amount
22 Sep 2015$3.00
23 Sep 2014$2.25
08 Nov 2013$3.00
15 Nov 2012$3.00
11 Nov 2011$3.50
15 Nov 2010$3.25
13 Nov 2009$3.00
12 Nov 2008$3.00
07 Nov 2007$1.25
17 Nov 2006$1.00