EODData

MEMBERSHIP REGISTER LOG IN

NSE, RMDRIP-SM: RMDRIP-SM

29 Jul 2025
LAST:

621.9

CHANGE:
 14.90		OPEN:
615.0		HIGH:
621.9		ASK:
0.0		VOLUME:
31K
CHG(%):
2.45		PREV:
607.0		LOW:
615.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 25615.0621.9615.0621.931K
27 Jul 25610.0610.0604.6607.04.5K
24 Jul 25615.8619.0610.0610.221.5K
23 Jul 25613.0615.3607.4612.537.5K
22 Jul 25610.0610.0590.0610.011K
21 Jul 25599.5610.0599.5609.06.3K
20 Jul 25596.6606.0590.0599.54.8K
17 Jul 25594.0600.0590.0590.08K
16 Jul 25590.0597.0575.0589.623.3K
15 Jul 25554.4581.0545.1579.220.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:612.31
MA20:585.22
STO9:85.19
RSI14:76.56
MTM14:57.90
ROC14:0.10
Week High:621.90
Week Low:590.00
Month High:621.90
Month Low:530.00
Volatility:19.79