RIILReliance Industrial Infrastructure Limited07/27/25 12:00
LAST:

 891.4		CHANGE:
 16.65		OPEN:
902.0		HIGH:
905.0		ASK:
0.0		VOLUME:
59,278
CHANGE(%):
1.83		PREV:
908.0		LOW:
888.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/25902.0905.0888.0891.459,2780
07/24/25924.9924.9901.1908.058,0090
07/23/25935.0943.7924.9928.164,2550
07/22/25945.9946.0934.0942.241,4750
07/21/25955.0958.7940.1942.458,7100
07/20/25961.8962.6948.0951.950,7140
07/17/25967.0967.0952.0958.371,2990
07/16/25952.5975.1948.7961.8198,4710
07/15/25942.0949.7936.4946.286,7520
07/14/25930.8943.4930.3939.763,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:371.10 - 970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07