EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBMINFRA.SM: RBM INFRACON LIMIT

18 Dec 2025
LAST:

403.0

CHANGE:
 11.45		OPEN:
417.6		HIGH:
417.6		ASK:
0.0		VOLUME:
32.8K
CHG(%):
2.76		PREV:
414.4		LOW:
396.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25417.6417.6396.6403.032.8K
17 Dec 25414.8420.0410.2414.44.2K
16 Dec 25420.8423.6411.2414.83.8K
15 Dec 25432.4432.4409.3418.04.8K
12 Dec 25412.5423.9412.5423.97.2K
11 Dec 25422.0426.0420.3425.94.0K
10 Dec 25426.6433.4415.1421.015.4K
09 Dec 25421.5427.4410.2426.615.6K
08 Dec 25432.2459.0405.0421.421.2K
05 Dec 25440.0444.8419.0435.37.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.80 
Return on Equity:0.07 
Revenue:115.005B 

TECHNICAL INDICATORS

MA5:414.792.9%
MA10:420.424.3%
Week High:432.357.3%
Week Low:396.601.6%

RECENT DIVIDENDS

Date Amount
20 Apr 2022$0.42
21 Apr 2021$0.28
21 Apr 2020$0.75
08 Apr 2020$0.75
23 Apr 2019$0.72
07 May 2018$0.61
08 May 2017$0.86
10 May 2016$0.76
21 Apr 2015$0.90
22 Apr 2014$0.88