NSE, RAPIDFLEET.SM End of Day and Historical Stock Data [RAPID FLEET MGT SERVICE L]

16 Dec 2025

LAST: 194.3	CHANGE: 0.25	OPEN: 194.3	HIGH: 194.3	ASK: 0.0	VOLUME: 600
LAST: 194.3	CHG(%): 0.13	PREV: 194.0	LOW: 194.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	194.3	194.3	194.3	194.3	600
15 Dec 25	203.0	203.0	194.0	194.0	1.2K
12 Dec 25	199.0	199.0	199.0	199.0	600
11 Dec 25	196.0	196.0	195.5	195.5	1.2K
10 Dec 25	202.0	202.0	199.0	199.0	1.2K
08 Dec 25	194.0	203.0	194.0	203.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.3