EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJVIR: Rajvir Industries Limited

05 Jan 2026
LAST:

8.450

CHANGE:
 0.40		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.52		PREV:
8.850		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 269.0309.0308.4508.4501.5K
29 Dec 258.8508.8508.8508.850537
17 Dec 258.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:-0.03 
Price to Sales:0.24 
Price to Book:-0.03 
Profit Margin:-2.13 
Operating Margin:-0.50 
Return on Assets:-0.18 
Return on Equity:0.35 
Revenue:180.14M 

TECHNICAL INDICATORS

MA5:8.773.8%
MA10:8.814.3%
MA20:8.945.8%
MA50:9.158.3%
MA100:9.6614.3%
MA200:10.0018.3%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.04 
Week High:9.036.9%
Week Low:8.450.0%
Month High:9.036.9%
Month Low:8.4518.3%
Year High:11.5736.9%
Year Low:8.450.0%

RECENT DIVIDENDS

Date Amount
21 Sep 2011$4.00
08 Sep 2010$2.00
18 Sep 2009$2.00
19 Sep 2008$4.00
24 Sep 2007$4.00
21 Sep 2006$4.00
26 Dec 2005$2.00