EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVR: PVR Limited

18 Dec 2025
LAST:

1,044

CHANGE:
 21.50		OPEN:
1,061		HIGH:
1,065		ASK:
0		VOLUME:
455.9K
CHG(%):
2.02		PREV:
1,066		LOW:
1,043		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,0611,0651,0431,044455.9K
17 Dec 251,0801,0801,0601,066300.1K
16 Dec 251,0941,0941,0621,080456.2K
15 Dec 251,0751,1341,0731,0872.6M
12 Dec 251,0621,0741,0501,052211.3K
11 Dec 251,0681,0681,0441,05599.2K
10 Dec 251,0821,0871,0531,060109.0K
09 Dec 251,0881,0931,0461,082412.1K
08 Dec 251,1021,1181,0801,088452.2K
05 Dec 251,0981,1051,0861,091208.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.40 
Forward P/E:27.55 
Price to Sales:2.61 
Profit Margin:0.70 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-3.42 
Revenue:37.507B 
EBITDA:11.16B 

TECHNICAL INDICATORS

MA5:1,065.682.0%
MA10:1,070.412.5%
Week High:1,134.008.6%
Week Low:1,042.500.2%

RECENT DIVIDENDS

Date Amount
05 Mar 2020$3.93
17 Jul 2019$2.00
16 Jul 2019$1.96
18 Sep 2018$1.96
17 Jul 2017$1.96
20 Sep 2016$1.96
18 Sep 2015$0.98
18 Sep 2014$2.50
19 Sep 2013$1.00
20 Sep 2012$2.00