NSE, PURPLEUTED.SM End of Day and Historical Stock Data [Purple United Sales Ltd.]

18 Dec 2025

LAST: 439.0	CHANGE: 16.90	OPEN: 422.1	HIGH: 440.0	ASK: 0.0	VOLUME: 3.8K
LAST: 439.0	CHG(%): 4.00	PREV: 422.1	LOW: 403.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	422.1	440.0	403.0	439.0	3.8K
17 Dec 25	416.0	422.1	400.0	422.1	6.3K
16 Dec 25	408.3	408.3	387.4	402.0	9.8K
15 Dec 25	397.3	412.0	397.3	406.6	33.0K
12 Dec 25	421.0	423.0	406.6	418.2	15.3K
11 Dec 25	442.2	450.0	420.2	428.0	19.0K
10 Dec 25	462.0	462.0	442.2	442.3	11.5K
09 Dec 25	421.4	465.7	421.4	465.5	44.8K
08 Dec 25	443.5	466.0	443.5	443.5	12.5K
05 Dec 25	466.9	466.9	466.9	466.9	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0