EODData

MEMBERSHIP REGISTER LOG IN

NSE, PUNJLLOYD: Punj Lloyd Limited

17 Dec 2025
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 252.2502.2502.2502.2500
16 Dec 252.2502.2502.2502.2500
15 Dec 252.2502.2502.2502.2500
12 Dec 252.2502.2502.2502.2500
09 Dec 252.2502.2502.2502.2500
08 Dec 252.2502.2502.2502.2500
05 Dec 252.2502.2502.2502.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.250.0%
MA10:2.250.0%
MA20:2.250.0%
MA50:2.250.0%
MA100:2.250.0%
MA200:2.250.0%
Week High:2.250.0%
Week Low:2.250.0%
Month High:2.250.0%
Month Low:2.250.0%

RECENT SPLITS

Date Ratio
29 Mar 20075-1

RECENT DIVIDENDS

Date Amount
23 Jul 2012$0.15
03 Aug 2011$0.15
23 Jul 2010$0.15
20 Jul 2009$0.30
17 Jul 2008$0.40
18 Jul 2007$0.30
13 Sep 2006$0.04