The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, PEL: Piramal Enterprises Limited
29 Aug 2025
LAST:
1,120
CHANGE:
2.40
OPEN:
1,120
HIGH:
1,131
ASK:
0
VOLUME:
279K
CHG(%):
0.21
PREV:
1,123
LOW:
1,097
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
1,120
1,131
1,097
1,120
279K
28 Aug 25
1,136
1,146
1,117
1,123
206.4K
26 Aug 25
1,194
1,194
1,131
1,135
372.8K
25 Aug 25
1,168
1,200
1,158
1,191
316.9K
22 Aug 25
1,163
1,176
1,087
1,168
185.9K
21 Aug 25
1,182
1,188
1,159
1,164
282.7K
20 Aug 25
1,176
1,189
1,166
1,176
191.2K
19 Aug 25
1,180
1,190
1,153
1,176
360.8K
18 Aug 25
1,138
1,191
1,132
1,183
516.2K
14 Aug 25
1,127
1,144
1,112
1,122
310.6K
COMPANY PROFILE
Name:
Piramal Enterprises Limited
About:
Piramal Enterprises Limited operates as a non-banking financial company in India. The company provides home, home construction, business, personal, secured business, used car, small business loans, and loan against property and mutual funds, as well as real estate developer financing and corporate and mid-market lending products. It also operates distressed asset investing platform that invests in equity and/or debt in sectors. In addition, the company provides life insurance services, as well as engages in fund management businesses. Piramal Enterprises Limited was formerly known as Piramal Healthcare Limited and changed its name to Piramal Enterprises Limited in July 2012. The company was incorporated in 1947 and is headquartered in Mumbai, India.
Address:
Piramal Tower Annexe, Mumbai, India, 400 013
Website:
https://www.piramalenterprises.com/
ISIN:
INE140A01024
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
44.55
DivYield:
0.01
Div/Share:
11.00
PtB:
0.99
PtS:
3.98
EBITDA:
38.538B
Shares:
225.23M
Market Cap:
252.306B
TECHNICAL INDICATORS
MA5:
1,147.22
MA10:
1,155.79
MA20:
1,173.45
MA50:
1,196.60
MA100:
1,136.28
MA200:
1,062.25
RSI14:
40.35
WPR14:
-100.00
MTM14:
-43.00
ROC14:
-0.04
ATR:
44.83
Week High:
1,199.90
Week Low:
1,087.10
Month High:
1,355.30
Month Low:
1,087.10
Year High:
1,355.30
Year Low:
848.25
RECENT SPLITS
Date
Ratio
27 Dec 2004
5-1
RECENT DIVIDENDS
Date
Amount
13 Jun 2025
$11.00
05 Jul 2024
$10.00
16 Jun 2023
$31.00
14 Jul 2022
$33.00
06 Jul 2021
$33.00
16 Jul 2020
$14.00
18 Jul 2019
$27.33
19 Jul 2018
$24.40
21 Jul 2017
$20.38
17 Mar 2016
$16.98