EODData

NSE, PARIN.SM: PARIN FURNITURE LT

16 Dec 2025
LAST:

586.9

CHANGE:
 1.10
OPEN:
580.0
HIGH:
586.9
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.19
PREV:
588.0
LOW:
580.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25580.0586.9580.0586.92.3K
15 Dec 25586.0588.8575.0588.025.5K
12 Dec 25598.0604.0579.0589.09.0K
11 Dec 25585.0595.0563.1595.021.8K
10 Dec 25590.0597.7573.1592.329.8K
09 Dec 25581.1608.5575.0586.86.0K
08 Dec 25575.0603.0575.0602.92.8K
05 Dec 25590.0609.9581.1597.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:590.230.6%
Week High:608.503.7%
Week Low:563.104.2%