NSE, PARIN-SM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 434.1	CHANGE: 12.30	OPEN: 416.0	HIGH: 434.3	ASK: 0.0	VOLUME: 10K
LAST: 434.1	CHG(%): 2.92	PREV: 421.8	LOW: 413.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	416.0	434.3	413.8	434.1	10K
22 Aug 25	434.9	434.9	406.1	421.8	13.5K
21 Aug 25	446.5	446.5	420.0	425.1	9.5K
20 Aug 25	427.0	427.0	427.0	427.0	500
19 Aug 25	399.0	410.0	399.0	409.9	5.5K
18 Aug 25	414.5	414.5	414.3	414.3	3K
14 Aug 25	401.0	409.5	396.0	409.5	7.5K
12 Aug 25	397.2	418.0	390.0	406.8	15K
11 Aug 25	422.0	422.0	400.0	407.4	11K
08 Aug 25	409.5	414.0	396.0	413.0	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.1