NSE, OSELDEVICE.SM End of Day and Historical Stock Data [OSEL DEVICES LIMITED]

18 Dec 2025

LAST: 546.8	CHANGE: 14.35	OPEN: 520.0	HIGH: 559.0	ASK: 0.0	VOLUME: 79.6K
LAST: 546.8	CHG(%): 2.70	PREV: 532.4	LOW: 505.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	520.0	559.0	505.8	546.8	79.6K
17 Dec 25	542.0	548.9	532.0	532.4	61.4K
16 Dec 25	559.0	570.0	543.5	559.9	39.2K
15 Dec 25	597.0	597.0	569.6	572.1	30.0K
12 Dec 25	610.0	624.8	596.0	599.6	39.0K
11 Dec 25	612.1	625.0	595.0	602.9	23.4K
10 Dec 25	668.0	669.9	613.3	625.7	32.8K
09 Dec 25	626.4	666.0	626.4	645.6	68.4K
08 Dec 25	694.1	694.1	659.4	659.4	14.2K
05 Dec 25	736.0	736.0	690.0	700.0	41.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.8