EODData

MEMBERSHIP REGISTER LOG IN

NSE, NXTDIGITAL: Nxtdigital Limited

18 Dec 2025
LAST:

89.60

CHANGE:
 1.46		OPEN:
87.00		HIGH:
89.80		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.66		PREV:
88.14		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2587.0089.8087.0089.604.0K
17 Dec 2587.5290.4587.5288.147.2K
16 Dec 2588.0091.9786.6987.529.7K
15 Dec 2589.5592.4987.1088.667.3K
12 Dec 2592.2695.7089.2089.9330.1K
11 Dec 2590.1093.0090.0191.262.7K
10 Dec 2590.2692.6689.0489.6613.3K
09 Dec 2591.1096.9086.3089.5241.7K
08 Dec 2592.7196.1791.0092.988.6K
05 Dec 2594.9997.8792.1096.688.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,106.25 
Return on Assets:0.00 
Return on Equity:0.01 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:88.770.9%
MA10:90.400.9%
Week High:95.706.8%
Week Low:86.693.4%

RECENT DIVIDENDS

Date Amount
15 Sep 2022$4.00
17 Sep 2021$3.54
22 Sep 2020$4.43
09 Sep 2019$15.49
14 Sep 2018$15.49
20 Sep 2017$15.49
21 Mar 2016$15.49
08 May 2015$13.28
11 Sep 2014$13.28
05 Aug 2013$13.28