EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITINFIRE: Nitin Fire Protection Industries Limited

17 Dec 2025
LAST:

1.850

CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.850		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.8501.8501.8501.8500
16 Dec 251.8501.8501.8501.8500
15 Dec 251.8501.8501.8501.8500
12 Dec 251.8501.8501.8501.8500
09 Dec 251.8501.8501.8501.8500
08 Dec 251.8501.8501.8501.8500
05 Dec 251.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.41 
Price to Sales:7.84 
Price to Book:-0.05 
Profit Margin:0.09 
Operating Margin:-0.42 
Return on Assets:-0.18 
Return on Equity:0.01 
Revenue:68.93M 

TECHNICAL INDICATORS

MA5:1.850.0%
MA10:1.850.0%
MA20:1.850.0%
MA50:1.850.0%
MA100:1.850.0%
MA200:1.850.0%
Week High:1.850.0%
Week Low:1.850.0%
Month High:1.850.0%
Month Low:1.850.0%

RECENT SPLITS

Date Ratio
13 Nov 20144-3
22 Sep 20117-2
04 Nov 20105-1

RECENT DIVIDENDS

Date Amount
10 Sep 2015$0.20
19 Sep 2014$0.11
06 Aug 2013$0.11
07 Aug 2012$0.23
04 Aug 2011$0.05
14 Sep 2010$0.01
08 Jul 2009$0.01
13 Aug 2008$0.00