NSE, NIF5GETF End of Day and Historical Stock Data [NIF5GETF]

19 Dec 2025

LAST: 63.56	CHANGE: 0.01	OPEN: 63.41	HIGH: 63.85	ASK: 0.00	VOLUME: 11.5K
LAST: 63.56	CHG(%): 0.02	PREV: 63.55	LOW: 63.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	63.41	63.85	63.41	63.56	11.5K
18 Dec 25	63.83	63.84	63.51	63.55	2.3K
17 Dec 25	63.78	63.81	63.52	63.80	4.7K
16 Dec 25	63.52	63.52	63.52	63.52	107
15 Dec 25	63.80	63.80	63.79	63.79	139
12 Dec 25	63.70	63.82	63.53	63.79	191
11 Dec 25	63.70	63.70	63.50	63.70	237
10 Dec 25	63.50	63.82	63.38	63.39	775
09 Dec 25	63.98	64.15	63.36	63.50	698
08 Dec 25	63.25	64.13	63.25	63.85	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.56