EODData

NSE, NIF10GETF: NIF10GETF

09 Feb 2026
LAST:

25.87

CHANGE:
 0.17
OPEN:
25.76
HIGH:
26.26
ASK:
0.00
VOLUME:
492
CHG(%):
0.65
PREV:
26.04
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2625.7626.2625.7625.87492
06 Feb 2626.0226.1625.8926.04352
05 Feb 2626.3226.3225.8026.02861
04 Feb 2626.1326.1325.8525.88573
03 Feb 2625.9326.1425.6825.787.2K
02 Feb 2626.3126.3125.7925.813.4K
30 Jan 2626.1026.1125.7925.845.0K
29 Jan 2625.8326.1825.8325.991.4K
28 Jan 2625.8126.2725.8126.0310.0K
27 Jan 2625.8426.3625.8426.05777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.920.2%
MA10:25.930.2%
MA20:26.000.5%
MA50:26.040.7%
MA100:26.030.6%
MA200:25.990.5%
STO9:16.67 
STO14:15.52 
RSI14:53.42
WPR14:-76.92
MTM14:-0.30
ROC14:-0.01 
ATR:0.41 
Week High:26.321.7%
Week Low:25.680.7%
Month High:26.402.0%
Month Low:25.680.5%
Year High:26.994.3%
Year Low:24.734.6%
Volatility:7.76