NSE, NHIT.IV End of Day and Historical Stock Data [National Highw Infra Trus]

16 Dec 2025

LAST: 148.2	CHANGE: 2.15	OPEN: 148.2	HIGH: 148.2	ASK: 0.0	VOLUME: 8.83M
LAST: 148.2	CHG(%): 1.47	PREV: 146.0	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	148.2	148.2	148.2	148.2	8.83M
15 Dec 25	148.2	148.2	146.0	146.0	75.0K
09 Dec 25	149.0	149.0	149.0	149.0	50.0K
08 Dec 25	149.0	149.0	149.0	149.0	25.0K
05 Dec 25	150.0	151.0	149.0	149.0	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2