EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBVENTURES: Nava Bharat Ventures Limited

18 Dec 2025
LAST:

568.6

CHANGE:
 2.20		OPEN:
572.0		HIGH:
572.0		ASK:
0.0		VOLUME:
165.5K
CHG(%):
0.39		PREV:
570.8		LOW:
563.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25572.0572.0563.1568.6165.5K
17 Dec 25570.0572.5562.7570.8143.3K
16 Dec 25572.9573.8558.8568.9206.2K
15 Dec 25561.8572.0560.1570.4232.3K
12 Dec 25572.4574.2559.1564.5264.1K
11 Dec 25561.0570.0550.0567.7546.4K
10 Dec 25548.0561.1546.4554.2420.8K
09 Dec 25514.2566.5512.1552.83.22M
08 Dec 25523.4525.0513.7516.0202.0K
05 Dec 25528.0534.5525.2526.4283.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
PEG Ratio:0.01 
Price to Sales:2.66 
Price to Book:3.69 
Profit Margin:0.62 
Return on Assets:0.08 
Return on Equity:17.83 
Revenue:33.147B 
EBITDA:17.978B 

TECHNICAL INDICATORS

MA5:568.600.0%
MA10:556.002.3%
Week High:574.201.0%
Week Low:550.003.4%

RECENT SPLITS

Date Ratio
01 Sep 20162-1
24 Aug 20055-1

RECENT DIVIDENDS

Date Amount
01 Aug 2022$6.00
18 Aug 2021$2.50
09 Mar 2020$1.50
01 Aug 2019$1.50
30 Jul 2018$1.50
02 Aug 2017$1.00
25 Jul 2016$0.75
20 Aug 2015$1.25
30 Jul 2014$1.25
06 Aug 2013$1.25