NSE, NAMOEWASTE.SM End of Day and Historical Stock Data [NAMO EWASTE MANAGEMENT L]

18 Dec 2025

LAST: 183.5	CHANGE: 2.50	OPEN: 184.4	HIGH: 185.0	ASK: 0.0	VOLUME: 40.0K
LAST: 183.5	CHG(%): 1.38	PREV: 181.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	184.4	185.0	180.0	183.5	40.0K
17 Dec 25	180.4	181.8	178.1	181.0	13.6K
16 Dec 25	178.7	181.8	175.3	178.7	20.0K
15 Dec 25	175.5	183.7	175.5	176.2	36.8K
12 Dec 25	178.0	180.0	176.0	177.0	42.4K
11 Dec 25	181.0	185.0	178.5	178.6	20.8K
10 Dec 25	175.1	187.7	173.0	185.6	44.8K
09 Dec 25	176.5	180.0	172.0	175.9	40.0K
08 Dec 25	179.2	182.0	174.0	177.9	60.0K
05 Dec 25	181.0	184.0	178.0	179.2	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5