NSE, MVKAGRO.SM End of Day and Historical Stock Data [MVK Agro Food Product Ltd.]

18 Dec 2025

LAST: 719.9	CHANGE: 10.05	OPEN: 715.4	HIGH: 720.0	ASK: 0.0	VOLUME: 41.7K
LAST: 719.9	CHG(%): 1.38	PREV: 730.0	LOW: 715.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	715.4	720.0	715.4	719.9	41.7K
17 Dec 25	730.0	730.0	730.0	730.0	51.3K
16 Dec 25	770.0	770.0	744.8	744.8	79.8K
15 Dec 25	755.2	765.0	755.2	760.0	30.9K
12 Dec 25	743.0	770.6	743.0	770.6	57.3K
11 Dec 25	755.5	755.5	755.5	755.5	900
10 Dec 25	770.9	770.9	770.9	770.9	9.6K
09 Dec 25	786.6	802.7	786.6	786.6	3.3K
08 Dec 25	819.0	819.0	802.7	802.7	37.5K
05 Dec 25	787.0	819.0	787.0	819.0	61.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.9