EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTHERSUMI: Motherson Sumi Systems Limited

18 Dec 2025
LAST:

117.2

CHANGE:
 2.41		OPEN:
118.5		HIGH:
118.9		ASK:
0.0		VOLUME:
14.95M
CHG(%):
2.02		PREV:
119.6		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25118.5118.9115.6117.214.95M
17 Dec 25119.0120.8118.6119.67.07M
16 Dec 25120.0120.4119.1119.65.7M
15 Dec 25121.0121.0119.3120.38.53M
12 Dec 25120.5121.5120.0121.314.88M
11 Dec 25116.4120.2116.3119.830.01M
10 Dec 25116.8117.6116.0116.37.84M
09 Dec 25114.5117.6113.1116.814.55M
08 Dec 25116.8117.6114.5115.38.91M
05 Dec 25117.5118.3116.5117.18.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.56 
Price to Sales:0.86 
Profit Margin:0.42 
Return on Assets:0.02 
Return on Equity:1.93 
Revenue:628.317B 
EBITDA:49.73B 

TECHNICAL INDICATORS

MA5:119.582.1%
MA10:118.311.0%
Week High:121.483.7%
Week Low:115.601.3%

RECENT SPLITS

Date Ratio
30 Oct 20183-2
05 Jul 20173-2
23 Jul 20153-2
20 Dec 20133-2
03 Oct 20123-2
30 Aug 20073-2
24 Feb 20053-2

RECENT DIVIDENDS

Date Amount
03 Sep 2021$1.50
12 Mar 2020$1.50
08 Aug 2019$1.50
07 Aug 2019$1.50
08 Aug 2018$1.00
14 Aug 2017$0.89
22 Mar 2016$0.49
23 Jul 2015$0.40
19 Aug 2014$0.22
21 Aug 2013$0.08