NSE, MONOLITH.SM End of Day and Historical Stock Data [MONOLITH.SM]

18 Dec 2025

LAST: 478.7	CHANGE: 12.65	OPEN: 503.6	HIGH: 503.6	ASK: 0.0	VOLUME: 23.0K
LAST: 478.7	CHG(%): 2.57	PREV: 491.3	LOW: 473.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	503.6	503.6	473.3	478.7	23.0K
17 Dec 25	491.1	508.0	473.5	491.3	66.5K
16 Dec 25	501.2	509.5	487.0	491.1	24.0K
15 Dec 25	521.8	522.0	505.0	508.3	8.5K
12 Dec 25	517.0	527.0	514.0	525.0	16.3K
11 Dec 25	505.1	525.8	505.1	514.2	13.0K
10 Dec 25	528.0	530.0	520.0	522.0	11.0K
09 Dec 25	495.2	526.0	481.1	515.1	30.3K
08 Dec 25	521.0	530.4	480.3	490.9	47.8K
05 Dec 25	544.0	544.0	516.3	519.6	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.7