NSE, MIRCELECTR End of Day and Historical Stock Data [MIRC ELECTRONICS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MIRCELECTR: MIRC Electronics Limited

25 Aug 2025

LAST: 26.65	CHANGE: 0.69	OPEN: 27.47	HIGH: 27.60	ASK: 0.00	VOLUME: 653.6K
LAST: 26.65	CHG(%): 2.52	PREV: 27.34	LOW: 26.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	27.47	27.60	26.25	26.65	653.6K
22 Aug 25	29.19	29.19	27.11	27.34	1.62M
21 Aug 25	27.80	27.80	27.00	27.80	1.52M
20 Aug 25	25.20	26.48	24.72	26.48	1.83M
19 Aug 25	24.55	25.70	23.90	25.22	1.38M
18 Aug 25	26.30	26.40	24.84	25.01	2.12M
14 Aug 25	26.30	27.64	25.01	26.15	3.45M
12 Aug 25	24.44	26.88	23.25	26.88	12.35M
11 Aug 25	20.97	24.44	20.78	24.44	15.17M
08 Aug 25	16.31	20.43	15.85	20.37	10.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	26.70
MA10:	25.63
MA20:	21.00
MA50:	17.76
MA100:	16.02
MA200:	17.12
STO9:	46.53
STO14:	81.28
RSI14:	81.25
WPR14:	-9.44
MTM14:	11.03
ROC14:	0.71
ATR:	2.13
Week High:	29.19
Week Low:	23.90
Month High:	29.19
Month Low:	15.20
Year High:	32.99
Year Low:	11.06
Volatility:	2.67

RECENT SPLITS

Date	Ratio
13 Aug 2003	2-1