EODData

MEMBERSHIP REGISTER LOG IN

NSE, MINDAIND: Minda Industries Limited

18 Dec 2025
LAST:

1,227

CHANGE:
 22.20		OPEN:
1,248		HIGH:
1,248		ASK:
0		VOLUME:
317.4K
CHG(%):
1.78		PREV:
1,249		LOW:
1,215		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,2481,2481,2151,227317.4K
17 Dec 251,2571,2691,2411,249380.1K
16 Dec 251,2391,2701,2311,2571.12M
15 Dec 251,2481,2511,2321,239569.7K
12 Dec 251,2401,2541,2271,248309.9K
11 Dec 251,2281,2391,2181,235226.6K
10 Dec 251,2301,2621,2201,223659.7K
09 Dec 251,2511,2541,2281,232842.3K
08 Dec 251,2721,2721,2491,258709.1K
05 Dec 251,2771,2841,2531,2721.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.11 
Price to Book:16.47 
Profit Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:82.215B 
EBITDA:10.573B 

TECHNICAL INDICATORS

MA5:1,243.981.4%
MA10:1,244.041.4%
Week High:1,270.403.6%
Week Low:1,215.100.9%

RECENT SPLITS

Date Ratio
07 Jul 20222-1
09 Jun 20222-1
11 Jul 20183-1
12 Sep 20165-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$1.00
09 Jun 2022$0.50
16 Feb 2022$0.13
04 Aug 2021$0.13
15 Feb 2021$0.09
17 Feb 2020$0.10
29 Jul 2019$0.16
15 Feb 2019$0.11
11 Jul 2018$0.40
22 Feb 2018$0.03