EODData

MEMBERSHIP REGISTER LOG IN

NSE, METKORE: Metkore Alloys & Industries Limited

17 Dec 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.65000.65000.65000.65000
16 Dec 250.65000.65000.65000.65000
15 Dec 250.65000.65000.65000.65000
12 Dec 250.65000.65000.65000.65000
09 Dec 250.65000.65000.65000.65000
08 Dec 250.65000.65000.65000.65000
05 Dec 250.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Sales:0.56 
Price to Book:1.13 
Profit Margin:-1.12 
Operating Margin:-2.35 
Return on Assets:-0.18 
Return on Equity:-3.30 
Revenue:81.41M 

TECHNICAL INDICATORS

MA5:0.650.0%
MA10:0.650.0%
MA20:0.650.0%
MA50:0.650.0%
MA100:0.650.0%
MA200:0.650.0%
Week High:0.650.0%
Week Low:0.650.0%
Month High:0.650.0%
Month Low:0.650.0%

RECENT SPLITS

Date Ratio
03 Nov 20115-1

RECENT DIVIDENDS

Date Amount
18 Sep 2014$0.12
12 Sep 2013$0.10
20 Sep 2012$0.10
22 Sep 2011$0.02