NSE, MEGATHERM.SM End of Day and Historical Stock Data [MEGATHERM INDUCTIO]

18 Dec 2025

LAST: 216.1	CHANGE: 2.85	OPEN: 219.0	HIGH: 223.0	ASK: 0.0	VOLUME: 7.2K
LAST: 216.1	CHG(%): 1.30	PREV: 219.0	LOW: 215.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	219.0	223.0	215.2	216.1	7.2K
17 Dec 25	221.1	223.5	219.0	219.0	12.8K
16 Dec 25	228.0	228.0	220.1	220.3	12.0K
15 Dec 25	228.0	228.0	228.0	228.0	1.6K
12 Dec 25	234.0	234.0	226.3	228.0	19.6K
11 Dec 25	222.0	227.0	218.1	226.4	9.2K
10 Dec 25	218.0	226.5	218.0	225.3	6.0K
09 Dec 25	212.3	218.0	212.0	215.3	24.0K
08 Dec 25	224.9	224.9	212.0	213.9	25.2K
05 Dec 25	225.2	225.2	221.2	225.0	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.1