EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEGASOFT: Megasoft Limited

01 Jan 2026
LAST:

197.5

CHANGE:
 9.40		OPEN:
188.1		HIGH:
197.5		ASK:
0.0		VOLUME:
101.4K
CHG(%):
5.00		PREV:
188.1		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26188.1197.5188.0197.5101.4K
31 Dec 25189.8194.0187.0188.174.2K
30 Dec 25190.0193.9187.0189.856.1K
29 Dec 25208.9208.9194.8194.8129.1K
26 Dec 25200.9208.9194.3205.1303.7K
24 Dec 25202.3202.3202.3202.378.2K
23 Dec 25192.7192.7192.7192.762.4K
22 Dec 25183.5183.5183.5183.532.1K
19 Dec 25171.0177.0171.0174.872.5K
18 Dec 25175.1178.0170.0170.5112.6K

PROFILE

Name:Megasoft Limited
About:Megasoft Limited does not have significant operations. Previously, the company was engaged in the IT business in India. It focused on pharma, aerospace, and defense electronics areas. Megasoft Limited was founded in 1994 and is based in Hyderabad, India.
Sector:Healthcare
Address:Jain Sadguru Image's Capital Park, Hyderabad, India, 500081
Website:https://www.megasoft.com
ISIN:INE933B01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.08 
Price to Sales:8.86 
Price to Book:5.11 
Profit Margin:0.81 
Operating Margin:-13.67 
Return on Assets:0.26 
Return on Equity:0.64 
Revenue:1.707B 
EBITDA:311.05M 
Shares:73.77M 
Market Cap:14.567B 

TECHNICAL INDICATORS

MA5:195.031.2%
MA10:189.894.0%
MA20:187.785.2%
MA50:193.991.8%
MA100:170.2216.0%
MA200:127.9354.3%
STO9:66.49
STO14:70.19
RSI14:60.30 
WPR14:-22.03
MTM14:13.72
ROC14:0.07 
ATR:8.79 
Week High:208.905.8%
Week Low:187.005.6%
Month High:214.408.6%
Month Low:170.0054.3%
Year High:231.0017.0%
Year Low:49.06302.5%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
10 Jun 2008$1.01
29 May 2008$1.01