EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCDOWELL.N: United Spirits Limited

18 Dec 2025
LAST:

1,390

CHANGE:
 24.10		OPEN:
1,389		HIGH:
1,403		ASK:
0		VOLUME:
1.13M
CHG(%):
1.70		PREV:
1,414		LOW:
1,372		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,3891,4031,3721,3901.13M
17 Dec 251,4521,4561,4131,414725.9K
16 Dec 251,4401,4551,4381,451428.7K
15 Dec 251,4451,4471,4301,442229.3K
12 Dec 251,4401,4511,4331,447347.8K
11 Dec 251,4461,4461,4251,437287.8K
10 Dec 251,4351,4451,4291,437384.8K
09 Dec 251,4251,4401,4101,435404.0K
08 Dec 251,4591,4651,4221,429456.2K
05 Dec 251,4261,4571,4251,456612.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.80 
Forward P/E:81.80 
PEG Ratio:36.79 
Price to Sales:9.23 
Price to Book:14.24 
Profit Margin:0.45 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:112.59B 
EBITDA:21.563B 

TECHNICAL INDICATORS

MA5:1,429.002.8%
MA10:1,433.913.2%
Week High:1,456.304.8%
Week Low:1,372.301.3%

RECENT SPLITS

Date Ratio
15 Jun 20185-1
08 Jun 20185-1

RECENT DIVIDENDS

Date Amount
16 Sep 2013$0.02
17 Sep 2012$0.02
21 Sep 2011$0.02
21 Sep 2010$0.02
22 Sep 2009$0.02
19 Dec 2008$0.01
20 Nov 2007$0.01
22 Mar 2007$0.01
08 Dec 2006$0.02
13 Sep 2005$0.02