NSE, MAXVOLT.SM End of Day and Historical Stock Data [MAXVOLT ENERGY INDUS L]

18 Dec 2025

LAST: 463.6	CHANGE: 13.60	OPEN: 440.0	HIGH: 471.9	ASK: 0.0	VOLUME: 17.6K
LAST: 463.6	CHG(%): 3.02	PREV: 450.0	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	440.0	471.9	440.0	463.6	17.6K
17 Dec 25	455.0	459.0	440.0	450.0	54.4K
16 Dec 25	472.0	472.0	459.9	461.2	25.6K
15 Dec 25	468.0	475.0	453.0	475.0	61.6K
12 Dec 25	460.0	471.0	460.0	469.0	48.8K
11 Dec 25	453.0	459.0	435.0	453.4	45.6K
10 Dec 25	428.0	454.8	425.0	453.0	43.2K
09 Dec 25	405.0	434.9	393.5	434.0	36.0K
08 Dec 25	430.0	448.5	414.2	414.2	32.0K
05 Dec 25	440.1	448.8	430.0	436.0	41.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.6