EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANXT50: Mirae Asset Nifty Next 50 ETF

27 Aug 2025
LAST:

684.4

CHANGE:
 2.40		OPEN:
684.4		HIGH:
684.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
682.0		LOW:
684.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25684.4684.4684.4684.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:682.31
MA10:684.10
MA20:691.49
MA50:692.17
MA100:675.28
MA200:665.52
STO9:25.13
STO14:16.84
RSI14:36.81
WPR14:-69.82
MTM14:-15.41
ROC14:-0.02
ATR:12.12
Week High:684.43
Week Low:684.43
Month High:704.27
Month Low:667.72
Year High:899.00
Year Low:573.45