NSE, MANGCHEFER End of Day and Historical Stock Data [MANG.CHEM.FERT.LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MANGCHEFER: Mangalore Chemicals & Fertilizers Limited

04 Sep 2025

LAST: 351.0	CHANGE: 1.00	OPEN: 349.0	HIGH: 355.2	ASK: 0.0	VOLUME: 505.9K
LAST: 351.0	CHG(%): 0.29	PREV: 350.0	LOW: 342.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	349.0	355.2	342.3	351.0	505.9K
03 Sep 25	355.2	355.2	347.7	350.0	331.1K
02 Sep 25	357.6	359.9	346.1	352.4	658.6K
01 Sep 25	345.0	359.0	344.4	357.5	434.3K
29 Aug 25	348.0	350.3	342.0	345.6	230K
28 Aug 25	354.4	356.9	346.0	348.0	368.7K
27 Aug 25	356.1	356.1	356.1	356.1	0
26 Aug 25	363.4	363.4	342.5	356.1	487.8K
25 Aug 25	357.0	369.0	354.5	363.5	707K
22 Aug 25	355.6	358.8	353.1	354.5	294.3K

COMPANY PROFILE

Name:	Mangalore Chemicals & Fertilizers Limited
About:	Mangalore Chemicals & Fertilizers Limited engages in the manufacture, trading, and sale of nitrogenous and phosphatic fertilizers in India. The company offers fertilizers; plant nutrition products, such as soil conditioners, organic products, micronutrients, specialty agri products, water soluble fertilizers, crop specific soil products, and wetting and spreading agents. It also provides other products, including ammonium bi carbonate, sulphonated naphthalene formaldehyde, and sulphuric acid products. The company was incorporated in 1966 and is based in Bengaluru, India. Mangalore Chemicals & Fertilizers Limited is a subsidiary of Zuari Agro Chemicals Limited.
Sector:	Basic Materials
Address:	UB Tower, Bengaluru, India, 560001
Website:	https://www.mangalorechemicals.com
ISIN:	INE558B01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.12
Price to Book:	4.05
Price to Sales:	1.25
EBITDA:	3.294B
Shares:	118.52M
Market Cap:	41.599B

TECHNICAL INDICATORS

MA5:	351.27
MA10:	353.44
MA20:	353.27
MA50:	320.15
MA100:	286.96
MA200:	224.40
STO9:	23.24
STO14:	23.24
RSI14:	55.58
WPR14:	-69.55
MTM14:	4.80
ROC14:	0.01
ATR:	11.07
Week High:	359.90
Week Low:	342.00
Month High:	373.15
Month Low:	338.85
Year High:	373.15
Year Low:	121.20

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$1.50
19 Sep 2024	$1.50
18 Sep 2023	$1.50
05 Sep 2022	$1.20
08 Sep 2021	$1.00
04 Sep 2020	$0.50
19 Aug 2019	$1.00
29 Aug 2018	$1.00
15 Sep 2017	$0.50
16 Sep 2015	$0.60