EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAM150ETF: Mirae Asset Nifty Midcap 150 ETF

17 Dec 2025
LAST:

22.26

CHANGE:
 0.10		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.45		PREV:
22.36		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2522.9122.9122.1722.261.98M
16 Dec 2521.9822.8021.9822.363.48M
15 Dec 2523.1323.1322.4122.551.97M
12 Dec 2522.8622.8622.3422.572.67M
11 Dec 2522.6622.6621.5522.311.71M
10 Dec 2522.9022.9022.0422.112.51M
09 Dec 2522.2422.4121.9022.355.54M
08 Dec 2522.6922.6922.1322.244.23M
05 Dec 2523.1123.1122.4422.624.63M
04 Dec 2522.8022.8022.4922.55915.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 

TECHNICAL INDICATORS

MA5:22.410.7%
MA10:22.390.6%
MA20:22.551.3%
MA50:22.481.0%
MA100:22.220.2%
MA200:20.976.2%
STO9:14.71 
STO14:11.63 
RSI14:34.59 
WPR14:-78.87
MTM14:-0.56
ROC14:-0.02 
ATR:0.67 
Week High:23.133.9%
Week Low:21.553.3%
Month High:23.405.1%
Month Low:21.556.2%
Year High:23.505.6%
Year Low:16.0039.1%
Volatility:1.92