NSE, MAM150ETF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAM150ETF: Mirae Asset Nifty Midcap 150 ETF

27 Aug 2025

LAST: 21.48	CHANGE: 0.10	OPEN: 21.48	HIGH: 21.48	ASK: 0.00	VOLUME: 0
LAST: 21.48	CHG(%): 0.47	PREV: 21.38	LOW: 21.48	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	21.48	21.48	21.48	21.48	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	21.53
MA10:	21.64
MA20:	21.95
MA50:	21.96
MA100:	21.07
MA200:	20.58
STO9:	9.80
STO14:	8.77
RSI14:	30.32
WPR14:	-89.90
MTM14:	-0.89
ROC14:	-0.04
ATR:	0.55
Week High:	21.48
Week Low:	21.48
Month High:	22.40
Month Low:	20.91
Year High:	23.50
Year Low:	16.00