NSE, MAITREYA.SM End of Day and Historical Stock Data [MAITREYA MEDICARE]

18 Dec 2025

LAST: 225.7	CHANGE: 5.30	OPEN: 243.0	HIGH: 245.0	ASK: 0.0	VOLUME: 8.0K
LAST: 225.7	CHG(%): 2.29	PREV: 231.0	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	243.0	245.0	216.1	225.7	8.0K
17 Dec 25	225.0	232.0	225.0	231.0	3.6K
16 Dec 25	227.1	229.0	225.0	226.4	6.4K
15 Dec 25	265.0	265.0	230.0	231.3	12.8K
12 Dec 25	245.0	245.0	245.0	245.0	800
11 Dec 25	240.0	245.0	240.0	245.0	2.4K
10 Dec 25	240.0	256.6	237.4	247.9	2.0K
09 Dec 25	245.5	259.0	245.5	259.0	800
08 Dec 25	268.0	268.5	246.0	250.5	5.6K
05 Dec 25	263.3	263.3	250.0	254.8	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.7