EODData

MEMBERSHIP REGISTER LOG IN

NSE, LYPSAGEMS: Lypsa Gems & Jewellery Limited

10 Apr 2026
LAST:

5.330

CHANGE:
 0.04		OPEN:
5.320		HIGH:
5.490		ASK:
0.000		VOLUME:
98.2K
CHG(%):
0.76		PREV:
5.290		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3205.4904.7205.33098.2K
09 Apr 265.2205.3605.2205.29035.1K
08 Apr 265.0005.2404.8305.22071.7K
07 Apr 264.9904.9904.7804.85044.4K
06 Apr 264.7704.9904.6504.85011.8K
02 Apr 264.6504.9404.6004.77030.2K
01 Apr 264.3504.8004.1304.65022.1K
30 Mar 264.4904.4904.1004.22023.7K
27 Mar 264.6105.0504.3904.49032.6K
25 Mar 264.9404.9404.6104.61049.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:580.00 
PEG Ratio:-8.70 
Price to Sales:0.73 
Price to Book:1.01 
Profit Margin:-0.73 
Operating Margin:0.01 
Return on Assets:-0.13 
Return on Equity:-0.63 
Revenue:208.29M 
EBITDA:2.69M 

TECHNICAL INDICATORS

MA5:5.114.3%
MA10:4.8310.4%
MA20:4.7512.2%
MA50:5.036.0%
MA100:5.055.5%
MA200:5.9211.0%
STO9:87.40 
STO14:87.40 
RSI14:65.26 
MTM14:0.65
ROC14:0.14 
ATR:0.42 
Week High:5.493.0%
Week Low:4.6514.6%
Month High:5.493.0%
Month Low:4.1011.0%
Year High:10.93105.1%
Year Low:4.1030.0%
Volatility:8.38 

RECENT SPLITS

Date Ratio
12 Jul 20177-5
29 Sep 20143-2

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.18
11 Aug 2014$0.11