EODData

MEMBERSHIP REGISTER LOG IN

NSE, LYPSAGEMS: Lypsa Gems & Jewellery Limited

12 Jan 2026
LAST:

5.080

CHANGE:
 0.09		OPEN:
5.360		HIGH:
5.360		ASK:
0.000		VOLUME:
30.6K
CHG(%):
1.74		PREV:
5.170		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.3605.3605.0305.08030.6K
09 Jan 265.7005.7005.1005.17048.2K
08 Jan 265.5405.5405.1605.27023.6K
07 Jan 265.1905.6905.0405.43071.6K
06 Jan 265.3305.5005.0105.19079.7K
05 Jan 265.4405.4405.1305.33040.4K
02 Jan 265.5905.5905.1305.44027.1K
01 Jan 265.7005.8805.3005.360205.5K
31 Dec 255.0005.5004.8305.500178.8K
30 Dec 255.1905.3604.9305.000101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:580.00 
PEG Ratio:-8.70 
Price to Sales:0.73 
Price to Book:1.01 
Profit Margin:-0.73 
Operating Margin:0.01 
Return on Assets:-0.13 
Return on Equity:-0.63 
Revenue:208.29M 
EBITDA:2.69M 

TECHNICAL INDICATORS

MA5:5.232.9%
MA10:5.283.9%
MA20:5.120.7%
MA50:5.120.9%
MA100:5.7813.8%
MA200:6.5829.5%
STO14:23.08
RSI14:58.67
WPR14:-63.64
MTM14:0.24
ROC14:0.05 
ATR:0.46 
Week High:5.7012.2%
Week Low:5.011.4%
Month High:5.8815.7%
Month Low:4.5729.5%
Year High:10.93115.2%
Year Low:4.5711.2%
Volatility:3.35 

RECENT SPLITS

Date Ratio
12 Jul 20177-5
29 Sep 20143-2

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.18
11 Aug 2014$0.11