EODData

NSE, LTIM: LTIMindtree Limited

03 Nov 2025
LAST:

5,705

CHANGE:
 20.00
OPEN:
5,685
HIGH:
5,728
ASK:
0
VOLUME:
251.6K
CHG(%):
0.35
PREV:
5,685
LOW:
5,665
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255,6855,7285,6655,705251.6K
31 Oct 255,7285,7505,6535,685219.2K
30 Oct 255,6745,7105,6265,699217.5K
29 Oct 255,5995,6765,5715,674189.8K
28 Oct 255,6585,6585,5705,596179.1K
27 Oct 255,5745,6595,5585,640159.6K
24 Oct 255,6185,6625,5215,546182.4K
23 Oct 255,6115,6765,6005,617463.5K
21 Oct 255,6115,6725,5345,56134.2K
20 Oct 255,6145,6995,5875,597207.8K

COMPANY PROFILE

Name:LTIMindtree Limited
About:LTIMindtree Limited, a technology consulting and digital solutions company, provides information technology services and solutions in India, North America, Europe, and internationally. It operates through Banking, Financial Services & Insurance; Technology, Media & Communications; Manufacturing & Resources; Consumer Business; and Health, Life Sciences & Public Services. The company offers cloud and infrastructure services, consulting, cyber security, digital engineering, enterprise application and automation, platform operation, low code, data and analytics, and quality and digital engineering services, as well as experience design and innovation, digital marketing and e-commerce, blockchain, experience channel, immersive and cognitive experience, digital integration and process automation, and product engineering solutions; and a range of IT services. It serves various industries, such as banking and financial services, insurance, Hi-tech and service, manufacturing and resources, energy and utilities, retail and consumer packaged goods, public, healthcare, life sciences, transport and hospitality, and travel, as well as communications, media, and entertainment industries. The company was formerly known as Larsen & Toubro Infotech Limited and changed its name to LTIMindtree Limited in November 2022. The company was incorporated in 1996 and is based in Mumbai, India. LTIMindtree Limited is a subsidiary of Larsen & Toubro Limited.
Sector:Technology
Industry:Information Technology Services
Address:L&T Technology Tower 1, Mumbai, India, 400072
Website:https://www.ltimindtree.com
ISIN:INE214T01019
LEI:335800DY1I1WFHVV6T22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.45 
Price to Sales:3.94 
Price to Book:6.75 
Revenue:387.061B 
EBITDA:60.345B 
Shares:296.27M 
Market Cap:1,690.089B 

TECHNICAL INDICATORS

MA5:5,671.600.6%
MA10:5,631.851.3%
MA20:5,545.682.9%
MA50:5,361.946.4%
MA100:5,300.957.6%
MA200:5,053.3512.9%
STO9:77.70
STO14:83.22 
RSI14:65.97 
MTM14:235.50
ROC14:0.04 
ATR:115.71 
Week High:5,750.000.8%
Week Low:5,557.502.6%
Month High:5,752.000.8%
Month Low:5,094.5012.9%
Year High:6,767.9518.6%
Year Low:3,802.0050.0%
Volatility:16.51 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$22.00
23 May 2025$45.00
25 Oct 2024$20.00
19 Jun 2024$45.00
27 Oct 2023$20.00
10 Jul 2023$40.00
31 Jan 2023$20.00
30 Jun 2022$30.00
25 Oct 2021$15.00
30 Jul 2021$10.00