NSE, KOTYARK.SM End of Day and Historical Stock Data [Kotyark Industries Ltd.]

18 Dec 2025

LAST: 248.8	CHANGE: 3.40	OPEN: 252.2	HIGH: 254.9	ASK: 0.0	VOLUME: 4.3K
LAST: 248.8	CHG(%): 1.35	PREV: 252.2	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	252.2	254.9	245.0	248.8	4.3K
17 Dec 25	251.0	259.0	251.0	252.2	1.6K
16 Dec 25	265.0	265.0	253.8	254.5	2.8K
15 Dec 25	274.8	274.8	249.1	260.0	7.2K
12 Dec 25	262.0	274.4	255.3	263.2	10.6K
11 Dec 25	259.0	267.5	258.1	264.0	5.9K
10 Dec 25	241.2	264.8	241.2	257.2	17.9K
09 Dec 25	243.0	260.6	236.2	255.9	12.3K
08 Dec 25	285.0	285.0	260.0	260.6	15.1K
05 Dec 25	260.0	268.0	253.8	268.0	56.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.8