EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTAKSILVE: Kotak Mahindra Mutual Fund - Kotak Silver ETF Fund

18 Dec 2025
LAST:

197.2

CHANGE:
 2.58		OPEN:
199.5		HIGH:
200.0		ASK:
0.0		VOLUME:
1.63M
CHG(%):
1.33		PREV:
194.7		LOW:
195.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25199.5200.0195.9197.21.63M
17 Dec 25192.5198.1191.0194.71.52M
16 Dec 25185.6188.1184.5187.81.76M
15 Dec 25187.1189.0182.5188.21.94M
12 Dec 25183.0188.3183.0187.11.3M
11 Dec 25179.0182.0178.5181.31.36M
10 Dec 25178.7181.9176.8177.41.99M
09 Dec 25173.5174.0170.3173.2578.4K
08 Dec 25172.4173.8171.2173.51.16M
05 Dec 25169.8172.9169.4172.4720.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.07 
PEG Ratio:-1.72 
Price to Book:6.80 
Profit Margin:0.22 
Return on Assets:-0.15 
Return on Equity:0.32 
Revenue:869.0K 

TECHNICAL INDICATORS

MA5:191.013.3%
MA10:183.297.6%
MA20:146.2034.9%
MA50:114.9971.5%
MA100:104.1389.4%
STO9:89.74 
STO14:97.12 
RSI14:96.24 
MTM14:89.77
ROC14:0.84 
ATR:9.62 
Week High:199.991.4%
Week Low:178.5010.5%
Month High:199.991.4%
Month Low:167.75
Volatility:105.47 

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5